Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 124.5 | 126.0 | 123.0 | 126.0 | 1.41 Million |
| 11 Aug, 2022 | 126.5 | 127.0 | 122.5 | 123.5 | 1.83 Million |
| 10 Aug, 2022 | 120.5 | 124.5 | 120.0 | 123.0 | 2.25 Million |
| 09 Aug, 2022 | 120.0 | 121.0 | 118.5 | 120.0 | 962.44 Thousand |
| 08 Aug, 2022 | 118.0 | 122.0 | 117.5 | 122.0 | 911.01 Thousand |
| 05 Aug, 2022 | 118.5 | 120.0 | 118.0 | 120.0 | 652.64 Thousand |
| 04 Aug, 2022 | 117.5 | 118.5 | 113.0 | 116.5 | 1.21 Million |
| 03 Aug, 2022 | 119.5 | 122.0 | 116.0 | 118.0 | 1.55 Million |
| 02 Aug, 2022 | 121.0 | 121.0 | 118.0 | 120.5 | 958.09 Thousand |
| 01 Aug, 2022 | 123.0 | 124.5 | 122.0 | 123.0 | 927.3 Thousand |
4726
4728
4729
4711
4714
4716