Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 121.0 | 123.5 | 121.0 | 123.0 | 1 Million |
| 28 Jul, 2022 | 123.5 | 125.0 | 119.0 | 120.0 | 1.03 Million |
| 27 Jul, 2022 | 118.0 | 122.0 | 117.0 | 122.0 | 938.98 Thousand |
| 26 Jul, 2022 | 122.0 | 122.5 | 117.5 | 117.5 | 926.37 Thousand |
| 25 Jul, 2022 | 122.0 | 123.0 | 119.5 | 121.5 | 1.03 Million |
| 22 Jul, 2022 | 128.0 | 129.0 | 122.0 | 123.0 | 3.53 Million |
| 21 Jul, 2022 | 120.0 | 124.0 | 118.5 | 123.5 | 1.75 Million |
| 20 Jul, 2022 | 121.0 | 121.0 | 118.5 | 118.5 | 1.37 Million |
| 19 Jul, 2022 | 115.5 | 118.0 | 115.5 | 117.0 | 705.97 Thousand |
| 18 Jul, 2022 | 116.5 | 117.5 | 115.5 | 117.0 | 1.48 Million |
4726
4728
4729
4711
4714
4716