Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 131.5 | 132.5 | 129.0 | 129.0 | 1.18 Million |
| 08 Sep, 2022 | 131.0 | 132.0 | 129.0 | 131.5 | 873 Thousand |
| 07 Sep, 2022 | 126.5 | 130.0 | 124.5 | 129.0 | 1.07 Million |
| 06 Sep, 2022 | 134.5 | 135.0 | 127.0 | 128.0 | 1.92 Million |
| 05 Sep, 2022 | 138.5 | 139.0 | 133.0 | 133.5 | 2 Million |
| 02 Sep, 2022 | 135.0 | 138.0 | 134.5 | 137.0 | 1.64 Million |
| 01 Sep, 2022 | 135.0 | 136.5 | 133.5 | 134.5 | 2.04 Million |
| 31 Aug, 2022 | 137.0 | 140.5 | 136.5 | 137.0 | 6.05 Million |
| 30 Aug, 2022 | 133.0 | 135.0 | 132.0 | 135.0 | 1.21 Million |
| 29 Aug, 2022 | 127.5 | 131.5 | 127.5 | 131.5 | 1.58 Million |
4726
4728
4729
4711
4714
4716