Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 125.5 | 129.0 | 114.5 | 118.5 | 4.02 Million |
| 30 Jun, 2022 | 128.5 | 129.0 | 124.5 | 124.5 | 1.42 Million |
| 29 Jun, 2022 | 128.5 | 130.0 | 126.5 | 129.5 | 1.56 Million |
| 28 Jun, 2022 | 132.0 | 133.5 | 128.5 | 129.5 | 1.37 Million |
| 27 Jun, 2022 | 129.5 | 134.0 | 129.0 | 132.5 | 1.67 Million |
| 24 Jun, 2022 | 129.5 | 130.5 | 126.0 | 127.0 | 1.46 Million |
| 23 Jun, 2022 | 128.5 | 129.5 | 125.5 | 128.5 | 1.92 Million |
| 22 Jun, 2022 | 132.5 | 133.5 | 124.0 | 126.5 | 3.12 Million |
| 21 Jun, 2022 | 129.5 | 132.5 | 128.0 | 132.5 | 1.59 Million |
| 20 Jun, 2022 | 141.0 | 141.0 | 128.0 | 128.0 | 3.72 Million |
4726
4728
4729
4711
4714
4716