Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 139.0 | 139.0 | 134.0 | 134.5 | 1.65 Million |
| 04 Mar, 2022 | 141.5 | 144.5 | 140.0 | 140.0 | 1.35 Million |
| 03 Mar, 2022 | 144.5 | 146.0 | 141.5 | 143.5 | 2.01 Million |
| 02 Mar, 2022 | 142.0 | 144.0 | 140.5 | 143.5 | 1.55 Million |
| 01 Mar, 2022 | 139.5 | 146.5 | 139.0 | 142.5 | 3.77 Million |
| 25 Feb, 2022 | 138.5 | 140.5 | 137.0 | 137.0 | 1.17 Million |
| 24 Feb, 2022 | 141.0 | 141.0 | 135.5 | 136.5 | 1.88 Million |
| 23 Feb, 2022 | 136.0 | 143.0 | 136.0 | 143.0 | 1.49 Million |
| 22 Feb, 2022 | 142.0 | 142.0 | 135.0 | 137.5 | 1.47 Million |
| 21 Feb, 2022 | 145.0 | 145.0 | 142.0 | 142.5 | 1.99 Million |
4726
4728
4729
4711
4714
4716