Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 148.5 151.5 148.0 150.5 1.77 Million
01 Apr, 2022 149.0 154.5 149.0 153.5 2.86 Million
31 Mar, 2022 154.5 155.0 150.5 151.0 2.4 Million
30 Mar, 2022 155.0 157.0 153.0 154.0 4.8 Million
29 Mar, 2022 155.5 162.5 152.5 154.0 13.61 Million
28 Mar, 2022 150.5 154.0 148.0 154.0 2.88 Million
25 Mar, 2022 155.5 156.0 150.0 153.0 5.27 Million
24 Mar, 2022 150.0 158.5 150.0 155.0 16.65 Million
23 Mar, 2022 154.5 155.5 151.0 151.0 5.44 Million
22 Mar, 2022 150.5 153.5 148.5 152.5 5.5 Million