Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 135.0 138.0 133.0 133.0 3.6 Million
25 Jan, 2022 136.5 138.5 132.5 132.5 2.96 Million
24 Jan, 2022 132.5 139.0 128.5 139.0 2.95 Million
21 Jan, 2022 136.0 142.0 135.0 135.5 4.67 Million
20 Jan, 2022 140.0 140.0 136.0 138.5 2.34 Million
19 Jan, 2022 138.5 144.5 138.0 140.5 6.68 Million
18 Jan, 2022 140.5 143.0 139.0 139.0 1.27 Million
17 Jan, 2022 139.0 141.5 135.5 141.5 1.99 Million
14 Jan, 2022 136.5 139.5 133.0 139.0 2.77 Million
13 Jan, 2022 143.5 143.5 138.0 138.5 2.71 Million