Mildex Optical (4729)

TWD 26.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 42.59 42.88 41.14 41.53 929.37 Thousand
27 May, 2009 42.11 42.54 41.43 42.35 947.44 Thousand
26 May, 2009 44.05 44.53 41.43 41.43 1.63 Million
25 May, 2009 47.05 47.24 44.53 44.53 1.76 Million
22 May, 2009 45.3 47.43 45.01 46.47 2.18 Million
21 May, 2009 44.53 46.17 44.53 45.79 1.78 Million
20 May, 2009 43.75 44.53 42.11 44.53 1.55 Million
19 May, 2009 47.82 47.82 43.56 43.66 2.29 Million
18 May, 2009 46.47 47.53 45.5 46.56 4.64 Million
15 May, 2009 44.43 44.43 44.05 44.43 2.36 Million