Mildex Optical (4729)

TWD 26.65

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 38.72 39.69 38.58 38.82 738.47 Thousand
12 May, 2009 39.69 39.98 38.29 38.43 890.88 Thousand
11 May, 2009 40.66 41.38 40.17 40.17 1.02 Million
08 May, 2009 40.46 41.33 39.98 40.46 914.45 Thousand
07 May, 2009 42.16 42.16 40.17 40.9 1.32 Million
06 May, 2009 40.66 42.98 40.22 42.21 1.65 Million
05 May, 2009 40.46 41.24 39.79 40.66 1.96 Million
04 May, 2009 37.75 40.46 37.75 38.72 1.46 Million
30 Apr, 2009 39.21 40.37 39.21 40.32 1.04 Million
29 Apr, 2009 39.3 39.5 37.56 37.75 866.52 Thousand