Mildex Optical (4729)

TWD 26.85

(4.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 44.53 45.01 41.43 41.43 1.97 Million
24 Apr, 2009 45.55 46.08 44.05 44.53 2.57 Million
23 Apr, 2009 41.67 45.01 41.67 45.01 3.14 Million
22 Apr, 2009 43.56 43.56 41.92 42.11 889.31 Thousand
21 Apr, 2009 39.98 42.88 39.74 42.88 1.07 Million
20 Apr, 2009 40.56 40.85 38.72 40.46 914.45 Thousand
17 Apr, 2009 43.56 44.0 40.37 40.85 2.19 Million
16 Apr, 2009 44.53 44.87 42.79 43.37 1.79 Million
15 Apr, 2009 46.27 46.27 42.69 43.56 2.2 Million
14 Apr, 2009 44.34 45.4 44.05 45.21 1.37 Million