Mildex Optical (4729)

TWD 26.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 25.46 25.65 25.46 25.65 2356.00
24 Sep, 2008 24.78 25.36 24.78 25.17 6284.00
23 Sep, 2008 24.49 24.68 24.49 24.68 3928.00
22 Sep, 2008 24.39 24.68 24.2 24.68 22.78 Thousand
19 Sep, 2008 24.68 24.78 24.68 24.78 1571.00
18 Sep, 2008 25.46 25.46 23.91 24.49 10.21 Thousand
17 Sep, 2008 26.33 26.33 26.14 26.14 3142.00
16 Sep, 2008 26.91 26.91 26.14 26.33 40.85 Thousand
15 Sep, 2008 27.1 27.1 26.33 26.33 4713.00
12 Sep, 2008 27.1 27.15 26.91 27.1 26.71 Thousand