Mildex Optical (4729)

TWD 22.85

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 28.07 28.07 28.07 28.07 785.00
01 Sep, 2008 29.04 29.04 29.04 29.04 -
29 Aug, 2008 29.04 29.04 29.04 29.04 7070.00
28 Aug, 2008 29.26 29.26 29.26 29.26 785.00
27 Aug, 2008 30.01 30.01 29.52 30.01 6284.00
26 Aug, 2008 30.3 30.3 30.3 30.3 -
25 Aug, 2008 30.3 30.3 30.3 30.3 785.00
22 Aug, 2008 30.98 30.98 30.98 30.98 1571.00
21 Aug, 2008 30.3 30.78 30.3 30.3 7856.00
20 Aug, 2008 30.01 30.78 30.01 30.78 7856.00