AViTA Corporation (4735)
TWD 34.45
(-0.72%)
TWD 34.45
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 28.8 | 30.0 | 28.8 | 30.0 | 13 Thousand |
| 30 Apr, 2010 | 27.7 | 31.0 | 27.7 | 30.0 | 67 Thousand |
| 29 Apr, 2010 | 27.51 | 28.0 | 27.51 | 28.0 | 14.05 Thousand |
| 28 Apr, 2010 | 30.0 | 30.0 | 27.0 | 27.0 | 31.05 Thousand |
| 27 Apr, 2010 | 26.0 | 32.42 | 26.0 | 30.0 | 52 Thousand |
4741
4743
4744
4726
4728
4729