AViTA Corporation (4735)

TWD 34.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 38.55 38.6 38.55 38.6 4011.00
17 Feb, 2025 38.4 38.8 38.4 38.55 12.01 Thousand
14 Feb, 2025 38.4 38.4 38.0 38.4 7003.00
13 Feb, 2025 38.3 38.8 38.3 38.5 9008.00
12 Feb, 2025 38.8 38.85 38.45 38.85 11 Thousand
11 Feb, 2025 38.09 38.64 38.09 38.64 33.13 Thousand
10 Feb, 2025 38.09 38.09 38.09 38.09 1015.00
07 Feb, 2025 38.14 38.14 38.09 38.09 4023.00
06 Feb, 2025 37.84 37.84 37.84 37.84 1104.00
05 Feb, 2025 38.0 38.15 38.0 38.0 14 Thousand