AViTA Corporation (4735)

TWD 34.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 38.0 38.15 38.0 38.0 14 Thousand
04 Feb, 2025 37.0 38.1 37.0 38.05 8001.00
03 Feb, 2025 37.0 38.3 36.4 38.3 11.03 Thousand
22 Jan, 2025 37.05 37.3 37.05 37.05 5000.00
21 Jan, 2025 37.0 37.0 37.0 37.0 3000.00
20 Jan, 2025 36.1 36.65 36.05 36.65 13 Thousand
17 Jan, 2025 37.1 37.35 37.0 37.35 7000.00
16 Jan, 2025 36.9 37.65 36.8 37.65 18 Thousand
15 Jan, 2025 37.5 37.5 37.5 37.5 2000.00
14 Jan, 2025 37.2 38.0 37.2 37.5 13 Thousand