AViTA Corporation (4735)

TWD 34.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 40.5 40.5 39.55 39.55 12 Thousand
12 Dec, 2024 40.95 41.1 40.4 40.7 53 Thousand
11 Dec, 2024 41.45 41.45 40.0 40.6 95 Thousand
10 Dec, 2024 39.35 39.4 39.15 39.15 6000.00
09 Dec, 2024 39.75 40.4 38.65 39.15 68 Thousand
06 Dec, 2024 38.9 41.9 38.9 39.3 168 Thousand
05 Dec, 2024 38.3 38.55 38.3 38.4 14 Thousand
04 Dec, 2024 38.3 38.3 38.3 38.3 1000.00
03 Dec, 2024 38.5 38.5 38.4 38.45 7000.00
02 Dec, 2024 38.05 38.65 38.05 38.65 13 Thousand