TWD 34.75
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 39.3 | 39.65 | 39.3 | 39.65 | 2000.00 |
25 Dec, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | - |
24 Dec, 2024 | 39.0 | 39.65 | 39.0 | 39.65 | 3000.00 |
23 Dec, 2024 | 39.95 | 39.95 | 39.0 | 39.65 | 11 Thousand |
20 Dec, 2024 | 39.35 | 39.95 | 39.3 | 39.95 | 4000.00 |
19 Dec, 2024 | 38.75 | 39.95 | 38.75 | 39.95 | 2000.00 |
18 Dec, 2024 | 39.2 | 39.7 | 39.2 | 39.7 | 4000.00 |
17 Dec, 2024 | 39.15 | 39.85 | 39.1 | 39.25 | 14 Thousand |
16 Dec, 2024 | 39.45 | 39.45 | 38.85 | 38.85 | 8000.00 |
13 Dec, 2024 | 40.5 | 40.5 | 39.55 | 39.55 | 12 Thousand |
4741
4743
4744
4726
4728
4729