AViTA Corporation (4735)

TWD 34.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 39.3 39.65 39.3 39.65 2000.00
25 Dec, 2024 39.65 39.65 39.65 39.65 -
24 Dec, 2024 39.0 39.65 39.0 39.65 3000.00
23 Dec, 2024 39.95 39.95 39.0 39.65 11 Thousand
20 Dec, 2024 39.35 39.95 39.3 39.95 4000.00
19 Dec, 2024 38.75 39.95 38.75 39.95 2000.00
18 Dec, 2024 39.2 39.7 39.2 39.7 4000.00
17 Dec, 2024 39.15 39.85 39.1 39.25 14 Thousand
16 Dec, 2024 39.45 39.45 38.85 38.85 8000.00
13 Dec, 2024 40.5 40.5 39.55 39.55 12 Thousand