AViTA Corporation (4735)

TWD 34.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 42.25 42.25 42.2 42.2 3000.00
17 Oct, 2024 42.2 42.5 41.85 42.25 10 Thousand
16 Oct, 2024 41.9 42.15 41.6 42.15 43 Thousand
15 Oct, 2024 42.7 43.3 41.95 42.1 73 Thousand
14 Oct, 2024 44.25 44.5 42.7 42.9 79 Thousand
11 Oct, 2024 43.6 43.75 42.7 43.0 37 Thousand
09 Oct, 2024 44.9 44.9 43.25 43.5 116 Thousand
08 Oct, 2024 45.6 45.6 43.95 44.05 122 Thousand
07 Oct, 2024 45.8 46.55 43.2 43.95 141 Thousand
04 Oct, 2024 42.2 42.95 42.05 42.65 39 Thousand