AViTA Corporation (4735)

TWD 34.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 44.45 45.0 44.45 44.65 30 Thousand
18 Sep, 2024 44.6 45.0 44.4 44.4 64 Thousand
16 Sep, 2024 45.0 45.6 44.0 44.6 84 Thousand
13 Sep, 2024 45.85 45.85 45.0 45.65 82 Thousand
12 Sep, 2024 46.7 49.7 45.25 45.85 312 Thousand
11 Sep, 2024 46.45 46.9 44.2 46.75 292 Thousand
10 Sep, 2024 46.1 50.2 45.4 46.45 952 Thousand
09 Sep, 2024 47.0 47.0 45.45 45.65 352 Thousand
06 Sep, 2024 43.3 47.55 43.3 47.55 555 Thousand
05 Sep, 2024 42.6 43.5 42.6 43.25 117 Thousand