AViTA Corporation (4735)

TWD 35.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 42.6 43.5 42.6 43.25 117 Thousand
04 Sep, 2024 42.1 42.55 42.05 42.5 45 Thousand
03 Sep, 2024 42.2 42.6 40.55 42.5 46 Thousand
02 Sep, 2024 42.6 43.0 42.05 42.6 39 Thousand
30 Aug, 2024 42.25 43.0 42.15 42.6 91 Thousand
29 Aug, 2024 42.0 42.4 41.9 42.3 24 Thousand
28 Aug, 2024 42.05 42.05 41.8 42.0 51 Thousand
27 Aug, 2024 42.0 42.2 41.8 41.85 43 Thousand
26 Aug, 2024 42.2 42.2 42.1 42.2 8000.00
23 Aug, 2024 42.45 42.45 42.15 42.45 16 Thousand