AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 21.55 21.8 21.0 21.5 237.35 Thousand
26 Jun, 2013 22.05 22.45 20.65 21.25 514 Thousand
25 Jun, 2013 23.7 23.7 22.05 22.05 1.19 Million
24 Jun, 2013 23.25 23.9 23.25 23.7 1.36 Million
21 Jun, 2013 24.2 24.2 23.05 23.55 1.23 Million
20 Jun, 2013 22.65 24.4 22.65 24.4 2.29 Million
19 Jun, 2013 23.2 23.35 22.85 22.85 161.2 Thousand
18 Jun, 2013 23.15 23.2 22.95 23.15 203 Thousand
17 Jun, 2013 22.55 23.2 22.55 22.95 197.2 Thousand
14 Jun, 2013 23.2 23.2 22.5 22.5 271 Thousand