AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 20.1 20.15 19.85 19.85 123 Thousand
24 Jul, 2013 20.2 20.35 20.0 20.0 114.21 Thousand
23 Jul, 2013 20.5 20.5 20.15 20.2 151 Thousand
22 Jul, 2013 20.95 21.0 20.5 20.5 134 Thousand
19 Jul, 2013 21.4 21.5 20.75 20.95 136 Thousand
18 Jul, 2013 21.0 21.7 20.75 21.0 125 Thousand
17 Jul, 2013 21.4 21.5 21.0 21.0 117 Thousand
16 Jul, 2013 22.2 22.4 21.3 21.4 192 Thousand
15 Jul, 2013 20.9 22.1 20.8 22.0 374.02 Thousand
12 Jul, 2013 19.85 20.8 19.85 20.75 211 Thousand