AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 11.3 11.3 10.8 10.85 12 Thousand
19 Jun, 2012 11.1 11.1 11.1 11.1 1001.00
18 Jun, 2012 11.1 11.1 11.0 11.05 15 Thousand
15 Jun, 2012 10.5 10.75 10.3 10.75 20 Thousand
14 Jun, 2012 10.7 10.85 10.3 10.85 9000.00
13 Jun, 2012 10.7 10.8 10.4 10.75 19 Thousand
12 Jun, 2012 10.1 10.5 10.1 10.5 24 Thousand
11 Jun, 2012 10.3 10.3 10.1 10.1 26 Thousand
08 Jun, 2012 10.3 10.3 10.1 10.1 6000.00
07 Jun, 2012 10.9 10.9 10.35 10.4 12 Thousand