AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 10.3 10.8 10.3 10.8 14 Thousand
05 Jun, 2012 9.8 10.3 9.8 10.3 14 Thousand
04 Jun, 2012 10.0 10.3 9.8 10.3 11 Thousand
01 Jun, 2012 10.5 10.5 10.5 10.5 5000.00
31 May, 2012 10.7 10.7 10.35 10.45 5000.00
30 May, 2012 11.0 11.0 10.3 10.3 5000.00
29 May, 2012 10.8 11.3 10.8 10.8 14 Thousand
25 May, 2012 10.8 10.8 10.8 10.8 4010.00
24 May, 2012 10.5 11.2 10.5 11.2 7900.00
23 May, 2012 10.45 10.8 10.45 10.75 11 Thousand