AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 11.2 11.2 11.2 11.2 7010.00
19 Apr, 2012 10.85 11.4 10.85 11.2 65.1 Thousand
18 Apr, 2012 11.4 11.4 10.95 10.95 73 Thousand
17 Apr, 2012 11.6 11.75 11.5 11.75 16 Thousand
16 Apr, 2012 11.8 11.8 11.8 11.8 1001.00
13 Apr, 2012 12.0 12.4 12.0 12.4 16.75 Thousand
12 Apr, 2012 11.85 12.25 11.65 12.0 26 Thousand
11 Apr, 2012 11.8 11.85 11.4 11.85 12.01 Thousand
10 Apr, 2012 11.7 11.95 11.6 11.85 15 Thousand
09 Apr, 2012 11.25 11.35 11.25 11.35 15.06 Thousand