AViTA Corporation (4735)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 10.8 10.85 10.75 10.75 10.1 Thousand
04 May, 2012 10.9 11.1 10.85 10.85 16 Thousand
03 May, 2012 11.0 11.0 10.75 10.75 7000.00
02 May, 2012 10.8 11.2 10.5 11.2 26 Thousand
30 Apr, 2012 10.5 11.15 10.5 10.8 34 Thousand
27 Apr, 2012 10.9 10.9 10.45 10.45 14 Thousand
26 Apr, 2012 11.25 11.25 10.9 10.9 5000.00
25 Apr, 2012 10.85 11.2 10.75 11.2 6000.00
24 Apr, 2012 10.7 10.7 10.7 10.7 5000.00
23 Apr, 2012 11.05 11.05 10.95 10.95 16 Thousand