AViTA Corporation (4735)

TWD 34.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 10.45 10.45 10.0 10.0 28 Thousand
12 Dec, 2011 10.3 10.45 10.2 10.45 8000.00
09 Dec, 2011 9.95 10.7 9.95 10.3 26 Thousand
08 Dec, 2011 10.05 10.3 10.05 10.05 24 Thousand
07 Dec, 2011 10.5 10.5 10.15 10.4 3000.00
06 Dec, 2011 10.35 10.4 10.35 10.35 10 Thousand
05 Dec, 2011 10.65 10.65 10.35 10.35 3000.00
02 Dec, 2011 10.35 10.65 10.25 10.65 16 Thousand
01 Dec, 2011 10.85 10.85 10.2 10.65 43 Thousand
30 Nov, 2011 11.2 11.2 10.45 10.45 50.21 Thousand