AViTA Corporation (4735)

TWD 34.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 10.9 11.2 10.9 11.2 23 Thousand
28 Nov, 2011 11.0 11.2 10.85 10.85 5000.00
25 Nov, 2011 11.05 11.3 10.7 11.3 84.21 Thousand
24 Nov, 2011 11.5 11.85 11.35 11.5 50 Thousand
23 Nov, 2011 12.0 12.0 11.3 11.9 62 Thousand
22 Nov, 2011 11.7 12.0 11.45 12.0 41 Thousand
21 Nov, 2011 12.1 12.1 11.8 11.8 123 Thousand
18 Nov, 2011 12.75 12.75 12.5 12.6 41 Thousand
17 Nov, 2011 12.85 12.9 12.6 12.6 51.01 Thousand
16 Nov, 2011 12.85 12.9 12.7 12.85 56 Thousand