AViTA Corporation (4735)
TWD 34.95
(0.14%)
TWD 34.95
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 36.1 | 36.15 | 35.95 | 35.95 | 5025.00 |
| 15 May, 2025 | 35.4 | 35.7 | 35.0 | 35.45 | 32 Thousand |
| 14 May, 2025 | 34.7 | 35.45 | 34.7 | 35.45 | 32.32 Thousand |
| 13 May, 2025 | 34.8 | 35.0 | 34.5 | 34.95 | 49 Thousand |
| 12 May, 2025 | 33.35 | 34.15 | 33.3 | 34.1 | 25 Thousand |
| 09 May, 2025 | 34.0 | 34.1 | 33.4 | 34.1 | 28.07 Thousand |
| 08 May, 2025 | 34.0 | 34.0 | 33.3 | 34.0 | 42.03 Thousand |
| 07 May, 2025 | 31.8 | 33.5 | 31.8 | 33.5 | 26.21 Thousand |
| 06 May, 2025 | 32.3 | 32.5 | 32.3 | 32.4 | 8001.00 |
| 05 May, 2025 | 32.45 | 32.45 | 31.5 | 32.4 | 34.01 Thousand |
4741
4743
4744
4726
4728
4729