AViTA Corporation (4735)
TWD 34.65
(1.02%)
TWD 34.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 36.0 | 36.2 | 36.0 | 36.2 | 10.07 Thousand |
| 22 May, 2025 | 34.9 | 36.1 | 34.9 | 36.0 | 16.72 Thousand |
| 21 May, 2025 | 36.0 | 36.35 | 35.25 | 36.1 | 24.01 Thousand |
| 20 May, 2025 | 36.85 | 36.85 | 36.0 | 36.0 | 48 Thousand |
| 19 May, 2025 | 36.0 | 36.65 | 35.9 | 36.15 | 15.13 Thousand |
| 16 May, 2025 | 36.1 | 36.15 | 35.95 | 35.95 | 5025.00 |
| 15 May, 2025 | 35.4 | 35.7 | 35.0 | 35.45 | 32 Thousand |
| 14 May, 2025 | 34.7 | 35.45 | 34.7 | 35.45 | 32.32 Thousand |
| 13 May, 2025 | 34.8 | 35.0 | 34.5 | 34.95 | 49 Thousand |
| 12 May, 2025 | 33.35 | 34.15 | 33.3 | 34.1 | 25 Thousand |
4741
4743
4744
4726
4728
4729