Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 64.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 74.88 74.88 74.88 74.88 1288.00
12 Nov, 2013 74.88 77.07 74.88 74.88 10.31 Thousand
11 Nov, 2013 76.37 77.24 76.37 76.37 4640.00
08 Nov, 2013 79.92 79.92 79.92 79.92 -
07 Nov, 2013 79.92 79.92 79.92 79.92 -
06 Nov, 2013 79.92 79.92 78.55 79.92 5155.00
05 Nov, 2013 78.55 78.55 77.68 78.55 10.31 Thousand
04 Nov, 2013 78.55 78.55 77.94 78.55 7733.00
01 Nov, 2013 78.38 87.37 78.38 78.38 21.91 Thousand
31 Oct, 2013 87.28 90.21 86.41 87.28 17.78 Thousand