Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 64.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 90.03 90.03 85.43 90.03 11.72 Thousand
29 Oct, 2013 81.17 81.17 81.17 81.17 1288.00
28 Oct, 2013 82.04 82.04 80.82 82.04 10.31 Thousand
25 Oct, 2013 77.94 77.94 77.94 77.94 -
24 Oct, 2013 77.94 77.94 77.94 77.94 58.00
23 Oct, 2013 77.94 77.94 77.94 77.94 1288.00
22 Oct, 2013 78.99 79.08 78.55 78.99 7733.00
21 Oct, 2013 79.08 79.08 78.77 79.08 2577.00
18 Oct, 2013 81.61 82.68 78.77 81.61 3995.00
17 Oct, 2013 82.04 82.04 78.77 82.04 3029.00