Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 64.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 71.66 71.66 71.66 71.66 -
29 Jul, 2013 71.66 71.66 71.66 71.66 12.00
26 Jul, 2013 70.04 73.67 69.39 70.04 46.63 Thousand
25 Jul, 2013 67.07 67.07 61.97 67.07 19.33 Thousand
24 Jul, 2013 61.1 61.1 61.1 61.1 -
23 Jul, 2013 61.1 61.1 61.1 61.1 -
22 Jul, 2013 61.1 61.1 61.1 61.1 -
19 Jul, 2013 61.1 61.1 61.1 61.1 1288.00
18 Jul, 2013 58.91 61.1 58.91 58.91 10.31 Thousand
17 Jul, 2013 70.74 70.74 70.52 70.74 3045.00