Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 64.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 65.43 65.43 65.43 65.43 161.00
27 Aug, 2013 67.21 67.21 67.21 67.21 -
26 Aug, 2013 67.21 67.21 67.21 67.21 -
23 Aug, 2013 67.21 67.21 67.21 67.21 -
22 Aug, 2013 67.21 67.21 67.21 67.21 -
20 Aug, 2013 67.21 67.21 67.21 67.21 -
19 Aug, 2013 67.21 67.99 67.21 67.21 5155.00
16 Aug, 2013 69.39 69.39 69.39 69.39 -
15 Aug, 2013 69.39 69.39 69.39 69.39 -
14 Aug, 2013 69.39 69.39 69.39 69.39 1288.00