INternational CArbide Technology Co., Ltd. (4754)
TWD 39.4
(-0.51%)
TWD 39.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 41.35 | 41.45 | 41.15 | 41.45 | 25 Thousand |
| 07 Jan, 2025 | 41.4 | 41.45 | 41.4 | 41.45 | 2000.00 |
| 06 Jan, 2025 | 41.4 | 41.7 | 41.35 | 41.4 | 10 Thousand |
| 03 Jan, 2025 | 41.35 | 41.4 | 41.35 | 41.4 | 2000.00 |
| 02 Jan, 2025 | 41.55 | 41.55 | 41.5 | 41.55 | 6000.00 |
| 31 Dec, 2024 | 41.65 | 41.65 | 41.45 | 41.55 | 26 Thousand |
| 30 Dec, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1000.00 |
| 27 Dec, 2024 | 41.95 | 42.0 | 41.7 | 41.7 | 21 Thousand |
| 26 Dec, 2024 | 41.55 | 42.1 | 41.55 | 41.85 | 48 Thousand |
| 25 Dec, 2024 | 41.5 | 41.55 | 41.45 | 41.5 | 12 Thousand |
4760
4767
4768
4745
4747
4749