INternational CArbide Technology Co., Ltd. (4754)
TWD 39.4
(-0.51%)
TWD 39.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 41.8 | 41.9 | 41.5 | 41.55 | 12 Thousand |
| 09 Dec, 2024 | 41.35 | 41.85 | 41.35 | 41.7 | 47 Thousand |
| 06 Dec, 2024 | 41.15 | 41.2 | 41.15 | 41.2 | 5000.00 |
| 05 Dec, 2024 | 41.0 | 41.2 | 41.0 | 41.15 | 6000.00 |
| 04 Dec, 2024 | 40.9 | 41.1 | 40.9 | 40.9 | 3000.00 |
| 03 Dec, 2024 | 40.95 | 41.0 | 40.95 | 41.0 | 4000.00 |
| 02 Dec, 2024 | 40.8 | 41.0 | 40.8 | 40.95 | 8000.00 |
| 29 Nov, 2024 | 40.75 | 40.9 | 40.75 | 40.75 | 10 Thousand |
| 28 Nov, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | 2000.00 |
| 27 Nov, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 4000.00 |
4760
4767
4768
4745
4747
4749