INternational CArbide Technology Co., Ltd. (4754)
TWD 39.4
(-0.51%)
TWD 39.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 41.25 | 41.25 | 40.6 | 40.6 | 17 Thousand |
| 11 Nov, 2024 | 41.15 | 41.3 | 39.8 | 40.8 | 129 Thousand |
| 08 Nov, 2024 | 41.45 | 41.45 | 41.35 | 41.45 | 7000.00 |
| 07 Nov, 2024 | 41.4 | 41.55 | 41.35 | 41.55 | 14 Thousand |
| 06 Nov, 2024 | 41.4 | 41.4 | 41.35 | 41.35 | 8000.00 |
| 05 Nov, 2024 | 41.3 | 41.75 | 41.3 | 41.35 | 26 Thousand |
| 04 Nov, 2024 | 41.3 | 41.35 | 41.2 | 41.3 | 16 Thousand |
| 01 Nov, 2024 | 40.75 | 41.2 | 40.75 | 41.1 | 14 Thousand |
| 30 Oct, 2024 | 41.0 | 41.0 | 40.7 | 40.75 | 26 Thousand |
| 29 Oct, 2024 | 40.7 | 40.9 | 40.6 | 40.6 | 17 Thousand |
4760
4767
4768
4745
4747
4749