INternational CArbide Technology Co., Ltd. (4754)

TWD 39.15

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 39.4 39.45 39.35 39.45 22.02 Thousand
17 Jul, 2025 39.45 39.55 39.2 39.55 27 Thousand
16 Jul, 2025 39.65 39.7 39.45 39.45 22 Thousand
15 Jul, 2025 39.6 39.65 39.45 39.45 21.34 Thousand
14 Jul, 2025 41.5 41.6 41.35 41.45 36.06 Thousand
11 Jul, 2025 41.5 41.95 41.2 41.5 37 Thousand
10 Jul, 2025 41.35 41.35 41.3 41.3 6000.00
09 Jul, 2025 41.15 41.2 41.05 41.1 15 Thousand
08 Jul, 2025 41.6 41.6 41.45 41.45 2009.00
07 Jul, 2025 41.45 41.45 41.2 41.3 7114.00