INternational CArbide Technology Co., Ltd. (4754)
TWD 39.1
(-0.26%)
TWD 39.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 41.6 | 41.6 | 41.45 | 41.45 | 2009.00 |
| 07 Jul, 2025 | 41.45 | 41.45 | 41.2 | 41.3 | 7114.00 |
| 04 Jul, 2025 | 41.1 | 41.15 | 41.0 | 41.15 | 5017.00 |
| 03 Jul, 2025 | 41.5 | 41.5 | 41.3 | 41.4 | 48 Thousand |
| 02 Jul, 2025 | 41.6 | 41.8 | 41.35 | 41.35 | 13 Thousand |
| 01 Jul, 2025 | 41.25 | 41.6 | 41.25 | 41.6 | 12 Thousand |
| 30 Jun, 2025 | 41.5 | 41.5 | 41.25 | 41.25 | 4016.00 |
| 27 Jun, 2025 | 42.05 | 42.05 | 41.65 | 41.65 | 3001.00 |
| 26 Jun, 2025 | 41.9 | 41.95 | 41.6 | 41.95 | 6021.00 |
| 25 Jun, 2025 | 41.5 | 41.75 | 41.35 | 41.75 | 18.22 Thousand |
4760
4767
4768
4745
4747
4749