INternational CArbide Technology Co., Ltd. (4754)
TWD 39.5
(-0.25%)
TWD 39.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 43.65 | 47.0 | 43.5 | 45.0 | 276 Thousand |
| 21 Feb, 2024 | 43.4 | 43.4 | 43.1 | 43.35 | 38 Thousand |
| 20 Feb, 2024 | 43.1 | 43.1 | 42.85 | 43.1 | 32 Thousand |
| 19 Feb, 2024 | 42.9 | 43.1 | 42.9 | 42.9 | 36 Thousand |
| 16 Feb, 2024 | 43.05 | 43.05 | 42.75 | 42.85 | 28 Thousand |
| 15 Feb, 2024 | 42.85 | 43.95 | 42.85 | 42.85 | 102 Thousand |
| 05 Feb, 2024 | 42.0 | 42.0 | 41.6 | 41.85 | 24 Thousand |
| 02 Feb, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 3000.00 |
| 01 Feb, 2024 | 42.0 | 42.05 | 42.0 | 42.0 | 5000.00 |
| 31 Jan, 2024 | 42.35 | 42.5 | 42.3 | 42.5 | 16 Thousand |
4760
4767
4768
4745
4747
4749