INternational CArbide Technology Co., Ltd. (4754)

TWD 39.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 41.9 42.35 41.85 41.85 5000.00
15 Jan, 2024 41.95 41.95 41.8 41.85 11 Thousand
12 Jan, 2024 41.7 42.05 41.6 42.05 20 Thousand
11 Jan, 2024 42.25 42.25 42.05 42.05 7000.00
10 Jan, 2024 41.65 41.9 41.65 41.9 38 Thousand
09 Jan, 2024 43.15 43.15 41.6 41.95 170 Thousand
08 Jan, 2024 43.5 43.5 43.35 43.35 34 Thousand
05 Jan, 2024 43.4 43.4 43.15 43.35 59 Thousand
04 Jan, 2024 43.2 43.45 43.2 43.4 56 Thousand
03 Jan, 2024 43.2 43.4 43.0 43.35 25 Thousand