INternational CArbide Technology Co., Ltd. (4754)
TWD 39.0
(-1.27%)
TWD 39.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 42.35 | 42.5 | 42.3 | 42.5 | 16 Thousand |
| 30 Jan, 2024 | 42.1 | 42.4 | 42.1 | 42.3 | 16 Thousand |
| 29 Jan, 2024 | 42.0 | 42.1 | 42.0 | 42.1 | 22 Thousand |
| 26 Jan, 2024 | 41.7 | 41.7 | 41.7 | 41.7 | 1000.00 |
| 25 Jan, 2024 | 42.7 | 42.7 | 41.9 | 41.9 | 20 Thousand |
| 24 Jan, 2024 | 41.9 | 42.0 | 41.55 | 42.0 | 49 Thousand |
| 23 Jan, 2024 | 41.4 | 41.8 | 41.4 | 41.8 | 16 Thousand |
| 22 Jan, 2024 | 41.35 | 41.45 | 41.35 | 41.4 | 14 Thousand |
| 19 Jan, 2024 | 41.35 | 41.35 | 41.3 | 41.35 | 14 Thousand |
| 18 Jan, 2024 | 41.55 | 41.55 | 41.3 | 41.35 | 21 Thousand |
4760
4767
4768
4745
4747
4749