INternational CArbide Technology Co., Ltd. (4754)

TWD 39.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 34.15 34.2 34.0 34.2 23.1 Thousand
29 Nov, 2022 34.1 34.2 34.1 34.2 11 Thousand
28 Nov, 2022 34.1 34.1 34.1 34.1 5500.00
25 Nov, 2022 33.9 34.2 33.9 34.15 29.7 Thousand
24 Nov, 2022 34.0 34.2 33.85 34.0 16.5 Thousand
23 Nov, 2022 34.0 34.0 33.8 34.0 6600.00
22 Nov, 2022 33.95 34.0 33.85 33.85 11 Thousand
21 Nov, 2022 34.1 34.1 34.1 34.1 2200.00
18 Nov, 2022 33.8 34.3 33.75 34.3 11 Thousand
17 Nov, 2022 33.8 33.85 33.7 33.7 19.8 Thousand