INternational CArbide Technology Co., Ltd. (4754)

TWD 39.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 34.85 34.85 34.35 34.35 4400.00
27 Dec, 2022 34.7 34.9 34.7 34.9 2200.00
26 Dec, 2022 34.65 35.45 34.6 34.7 9900.00
23 Dec, 2022 34.65 34.7 34.65 34.65 7700.00
22 Dec, 2022 34.7 34.7 34.65 34.65 3300.00
21 Dec, 2022 34.55 34.55 34.55 34.55 2200.00
20 Dec, 2022 34.5 34.5 34.4 34.4 3300.00
19 Dec, 2022 34.5 35.0 34.5 35.0 9900.00
16 Dec, 2022 35.45 35.45 35.35 35.35 2200.00
15 Dec, 2022 34.65 35.45 34.65 35.45 3300.00