INternational CArbide Technology Co., Ltd. (4754)
TWD 39.25
(-0.38%)
TWD 39.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 34.8 | 35.1 | 34.8 | 35.1 | 3300.00 |
| 13 Dec, 2022 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 12 Dec, 2022 | 35.5 | 35.5 | 35.1 | 35.1 | 3300.00 |
| 09 Dec, 2022 | 34.9 | 35.05 | 34.9 | 35.0 | 13.2 Thousand |
| 08 Dec, 2022 | 34.7 | 36.0 | 34.7 | 36.0 | 4400.00 |
| 07 Dec, 2022 | 35.0 | 36.4 | 35.0 | 35.0 | 17.6 Thousand |
| 06 Dec, 2022 | 34.7 | 34.85 | 34.7 | 34.85 | 3300.00 |
| 05 Dec, 2022 | 34.8 | 35.0 | 34.75 | 34.75 | 11 Thousand |
| 02 Dec, 2022 | 35.0 | 35.0 | 34.8 | 34.8 | 8800.00 |
| 01 Dec, 2022 | 34.3 | 34.6 | 34.3 | 34.55 | 41.8 Thousand |
4760
4767
4768
4745
4747
4749