Ingentec Corporation (4768)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 126.61 128.06 124.67 128.06 45.14 Thousand
23 Apr, 2021 129.03 129.03 125.64 128.06 49.37 Thousand
22 Apr, 2021 131.46 131.46 125.64 128.06 108.94 Thousand
21 Apr, 2021 131.95 134.37 128.55 130.98 243.07 Thousand
20 Apr, 2021 129.03 132.43 126.12 130.98 84.58 Thousand
19 Apr, 2021 128.06 133.4 126.12 130.49 247.22 Thousand
16 Apr, 2021 129.03 129.03 123.7 126.61 13.79 Thousand
15 Apr, 2021 123.7 129.03 123.21 126.12 107.14 Thousand
14 Apr, 2021 123.21 128.55 119.82 128.06 108.48 Thousand
13 Apr, 2021 125.15 126.61 123.21 125.64 76.69 Thousand