Ingentec Corporation (4768)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 112.54 116.91 106.72 108.66 114.87 Thousand
10 May, 2021 119.33 122.24 115.94 117.88 59.69 Thousand
07 May, 2021 119.33 119.33 116.42 119.33 75.9 Thousand
06 May, 2021 119.33 120.3 114.97 117.39 84.26 Thousand
05 May, 2021 121.27 121.27 113.03 117.88 54.45 Thousand
04 May, 2021 120.79 123.21 116.42 118.85 136.89 Thousand
03 May, 2021 126.61 126.61 120.79 124.67 36.12 Thousand
29 Apr, 2021 128.06 128.55 121.27 125.15 104.77 Thousand
28 Apr, 2021 129.03 131.95 126.12 128.55 193.58 Thousand
27 Apr, 2021 127.09 129.03 125.15 126.61 17.24 Thousand