Ingentec Corporation (4768)

TWD 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 101.87 101.87 101.87 101.87 -
24 May, 2021 101.87 101.87 101.87 101.87 -
21 May, 2021 101.87 102.35 99.44 101.87 30.2 Thousand
20 May, 2021 104.29 104.29 97.99 101.38 23.15 Thousand
19 May, 2021 108.66 109.63 100.9 101.87 42.89 Thousand
18 May, 2021 100.9 109.63 100.9 107.21 100.94 Thousand
17 May, 2021 97.99 102.35 97.99 98.96 42.65 Thousand
14 May, 2021 104.29 107.21 101.38 101.87 74.45 Thousand
13 May, 2021 104.78 104.78 100.9 103.81 50.36 Thousand
12 May, 2021 105.27 112.54 95.56 107.21 179.49 Thousand