Ingentec Corporation (4768)
TWD 118.5
(1.28%)
TWD 118.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 167.0 | 167.5 | 159.5 | 161.0 | 715 Thousand |
| 27 Feb, 2025 | 163.5 | 170.0 | 160.0 | 168.0 | 929.85 Thousand |
| 26 Feb, 2025 | 164.5 | 165.0 | 161.0 | 161.5 | 354.23 Thousand |
| 25 Feb, 2025 | 165.0 | 167.0 | 162.5 | 163.5 | 491.03 Thousand |
| 24 Feb, 2025 | 168.0 | 168.0 | 162.0 | 165.5 | 545.02 Thousand |
| 21 Feb, 2025 | 166.5 | 168.0 | 164.5 | 168.0 | 762.93 Thousand |
| 20 Feb, 2025 | 159.5 | 166.5 | 159.5 | 165.5 | 1.26 Million |
| 19 Feb, 2025 | 162.5 | 163.5 | 158.5 | 159.5 | 1.03 Million |
| 18 Feb, 2025 | 159.0 | 164.5 | 159.0 | 161.5 | 1.07 Million |
| 17 Feb, 2025 | 157.0 | 159.0 | 155.0 | 158.0 | 841.1 Thousand |
4772
4804
4806
4754
4760
4767