Ingentec Corporation (4768)
TWD 123.5
(4.66%)
TWD 123.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 149.5 | 150.5 | 148.5 | 150.0 | 126.37 Thousand |
| 17 Mar, 2025 | 146.5 | 150.0 | 146.5 | 148.0 | 139.15 Thousand |
| 14 Mar, 2025 | 146.0 | 147.0 | 144.0 | 146.0 | 156.6 Thousand |
| 13 Mar, 2025 | 151.0 | 151.0 | 146.0 | 146.0 | 168.05 Thousand |
| 12 Mar, 2025 | 151.0 | 152.0 | 147.5 | 148.5 | 237.35 Thousand |
| 11 Mar, 2025 | 151.0 | 151.0 | 145.0 | 149.5 | 536 Thousand |
| 10 Mar, 2025 | 158.5 | 159.5 | 154.5 | 156.0 | 349 Thousand |
| 07 Mar, 2025 | 162.5 | 165.0 | 159.0 | 159.5 | 386 Thousand |
| 06 Mar, 2025 | 167.5 | 168.5 | 162.5 | 162.5 | 268.52 Thousand |
| 05 Mar, 2025 | 163.0 | 169.5 | 163.0 | 167.0 | 518.42 Thousand |
4772
4804
4806
4754
4760
4767